MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,305 Value ($000) $476 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 17,264 Value ($000) $490 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 18,082 Value ($000) $503 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 18,869 Value ($000) $468 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 19,154 Value ($000) $454 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 20,158 Value ($000) $516 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 21,262 Value ($000) $458 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 22,409 Value ($000) $501 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 23,402 Value ($000) $451 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 23,912 Value ($000) $399 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 25,532 Value ($000) $403 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 26,724 Value ($000) $359 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 27,295 Value ($000) $355 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 27,708 Value ($000) $355 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 28,225 Value ($000) $356 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 28,742 Value ($000) $389 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 29,161 Value ($000) $421 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 30,431 Value ($000) $455 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 31,184 Value ($000) $424 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 31,950 Value ($000) $443 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 32,095 Value ($000) $403 Avg Close $11.31 Range $8.81 - $12.68