MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,724,800 Value ($000) $20,899 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,731,300 Value ($000) $24,117 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 11,402,500 Value ($000) $105,587 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 11,902,500 Value ($000) $135,450 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 12,902,481 Value ($000) $124,251 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 14,402,481 Value ($000) $134,231 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 16,562,000 Value ($000) $129,349 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 16,562,000 Value ($000) $153,033 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 16,562,000 Value ($000) $141,108 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 16,562,000 Value ($000) $139,783 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 16,562,000 Value ($000) $120,571 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 16,562,000 Value ($000) $100,531 Avg Close $5.69 Range $4.55 - $6.60