MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,126 Value ($000) $0 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 3,160 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,753 Value ($000) $0 Avg Close $25.73 Range $21.94 - $28.28

Q4 2024

Shares 428 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 405 Value ($000) $0 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,126	$0	$28.08	$26.19 - $29.97
Q3 2025	3,160	$0	$27.25	$24.78 - $29.01
Q2 2025	1,753	$0	$25.73	$21.94 - $28.28
Q4 2024	428	$0	$24.98	$22.98 - $26.56
Q3 2024	405	$0	$24.09	$21.20 - $25.93