MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,588 Value ($000) $12,523 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 408,755 Value ($000) $11,596 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 387,635 Value ($000) $10,792 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 421,814 Value ($000) $10,453 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,406,354 Value ($000) $57,055 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,814,917 Value ($000) $72,062 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,823,129 Value ($000) $60,838 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 2,825,819 Value ($000) $63,185 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 2,832,581 Value ($000) $54,640 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,006,277 Value ($000) $50,175 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,069,809 Value ($000) $48,472 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,026,411 Value ($000) $40,614 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,791,291 Value ($000) $36,287 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,679,660 Value ($000) $34,353 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,718,071 Value ($000) $34,247 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,768,439 Value ($000) $37,291 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 2,792,922 Value ($000) $40,274 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 2,667,446 Value ($000) $39,905 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 2,726,131 Value ($000) $37,075 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 2,564,021 Value ($000) $35,512 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 2,602,745 Value ($000) $32,665 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 2,828,127 Value ($000) $25,058 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 2,372,536 Value ($000) $19,431 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 2,305,037 Value ($000) $14,637 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 2,940,994 Value ($000) $41,674 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 2,930,713 Value ($000) $36,868 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1,780,475 Value ($000) $23,395 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 175,620 Value ($000) $1,837 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 176,256 Value ($000) $2,346 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 1,081,335 Value ($000) $11,592 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 4,749,938 Value ($000) $61,749 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 4,516,551 Value ($000) $63,729 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 3,821,356 Value ($000) $47,882 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 4,341,060 Value ($000) $48,620 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 4,305,070 Value ($000) $43,610 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 4,327,564 Value ($000) $44,098 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 4,472,888 Value ($000) $35,783 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 3,691,578 Value ($000) $21,965 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 4,403,003 Value ($000) $33,771 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 4,152,413 Value ($000) $36,666 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 3,802,927 Value ($000) $35,215 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 3,797,345 Value ($000) $43,214 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 3,827,980 Value ($000) $36,864 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 3,556,903 Value ($000) $33,150 Avg Close $8.78 Range $7.27 - $9.67