MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $51 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,544 Value ($000) $44 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,633 Value ($000) $45 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,523 Value ($000) $38 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,529 Value ($000) $36 Avg Close $24.98 Range $22.98 - $26.56
Q2 2024
Shares 12,405 Value ($000) $267 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 12,887 Value ($000) $288 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 12,788 Value ($000) $247 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 13,015 Value ($000) $217 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 13,079 Value ($000) $207 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 55,785 Value ($000) $749 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 50,240 Value ($000) $653 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 42,149 Value ($000) $540 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 42,361 Value ($000) $534 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 42,136 Value ($000) $571 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 45,954 Value ($000) $663 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 45,768 Value ($000) $685 Avg Close $14.49 Range $13.03 - $15.54