MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,024,127 Value ($000) $293 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 10,318,036 Value ($000) $293 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 10,583,726 Value ($000) $295 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 10,888,437 Value ($000) $270 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 10,578,342 Value ($000) $251 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 10,342,426 Value ($000) $265 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 10,700,477 Value ($000) $231 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 10,983,325 Value ($000) $246 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 10,808,716 Value ($000) $209 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 10,427,565 Value ($000) $174 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 9,607,383 Value ($000) $152 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 9,171,970 Value ($000) $123 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 8,743,663 Value ($000) $114 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 8,758,742 Value ($000) $112,287 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 8,516,421 Value ($000) $107,307 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 8,630,155 Value ($000) $116,939 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 8,471,873 Value ($000) $122,164 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 8,705,473 Value ($000) $130,233 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 9,355,799 Value ($000) $127,238 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 9,615,911 Value ($000) $133,180 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 10,233,011 Value ($000) $128,424 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 10,971,411 Value ($000) $97,206 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 10,921,711 Value ($000) $89,448 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 11,690,111 Value ($000) $74,232 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 12,270,747 Value ($000) $173,876 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 12,496,874 Value ($000) $157,210 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 12,946,471 Value ($000) $170,116 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 13,784,671 Value ($000) $181,819 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 14,086,481 Value ($000) $147,344 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 13,902,761 Value ($000) $185,045 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 13,782,061 Value ($000) $147,743 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 13,447,744 Value ($000) $174,820 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 13,052,544 Value ($000) $184,171 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,262,548 Value ($000) $166,179 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 12,560,022 Value ($000) $140,672 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 12,069,926 Value ($000) $122,268 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 10,391,677 Value ($000) $105,891 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 6,115,025 Value ($000) $48,920 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 5,150,246 Value ($000) $30,643 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 4,371,454 Value ($000) $33,529 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 1,315,054 Value ($000) $11,611 Avg Close $9.38 Range $8.72 - $10.05