MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 600,000 Value ($000) $5,112 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 500,000 Value ($000) $4,220 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 750,000 Value ($000) $5,460 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 800,000 Value ($000) $4,856 Avg Close $5.69 Range $4.55 - $6.60