MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $0 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 2,949 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,895 Value ($000) $0 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 40,874 Value ($000) $1 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 125,437 Value ($000) $3 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 129,301 Value ($000) $3 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 5,914 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 5,914 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 5,914 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 5,914 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 5,914 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 4,677 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q2 2022
Shares 255 Value ($000) $3 Avg Close $13.15 Range $11.38 - $14.28
Q4 2019
Shares 115 Value ($000) $2 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 115 Value ($000) $1 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 29,000 Value ($000) $381 Avg Close $13.90 Range $12.92 - $14.97
Q3 2015
Shares 48 Value ($000) $0 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 584 Value ($000) $7 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 584 Value ($000) $6 Avg Close $9.15 Range $8.00 - $9.96