MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,005 Value ($000) $1,198 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 43,212 Value ($000) $1,226 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 46,101 Value ($000) $1,283 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 48,884 Value ($000) $1,211 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 50,748 Value ($000) $1,203 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 53,185 Value ($000) $1,362 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 56,703 Value ($000) $1,222 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 60,089 Value ($000) $1,344 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 61,230 Value ($000) $1,181 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 63,317 Value ($000) $1,057 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 71,576 Value ($000) $1,130 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 74,703 Value ($000) $1,003 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 76,870 Value ($000) $1,065 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 78,037 Value ($000) $1,000 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 82,566 Value ($000) $1,040 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 85,572 Value ($000) $1,160 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 87,054 Value ($000) $1,255 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 89,883 Value ($000) $1,345 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 91,714 Value ($000) $1,247 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 93,573 Value ($000) $1,296 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 93,573 Value ($000) $1,174 Avg Close $11.31 Range $8.81 - $12.68

Q1 2019

Shares 29,287 Value ($000) $386 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 30,043 Value ($000) $314 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 30,043 Value ($000) $400 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 30,209 Value ($000) $324 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 31,512 Value ($000) $410 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 31,512 Value ($000) $445 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 32,517 Value ($000) $372 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 32,517 Value ($000) $364 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 29,481 Value ($000) $299 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 29,481 Value ($000) $300 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 29,481 Value ($000) $236 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 26,211 Value ($000) $156 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 26,211 Value ($000) $201 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 26,211 Value ($000) $231 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 26,211 Value ($000) $243 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 26,211 Value ($000) $298 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 30,334 Value ($000) $292 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 30,334 Value ($000) $283 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 30,334 Value ($000) $237 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 30,334 Value ($000) $280 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 28,561 Value ($000) $243 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 28,561 Value ($000) $241 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 27,840 Value ($000) $203 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,005	$1,198	$28.08	$26.19 - $29.97
Q3 2025	43,212	$1,226	$27.25	$24.78 - $29.01
Q2 2025	46,101	$1,283	$25.73	$21.94 - $28.28
Q1 2025	48,884	$1,211	$24.22	$22.30 - $26.07
Q4 2024	50,748	$1,203	$24.98	$22.98 - $26.56
Q3 2024	53,185	$1,362	$24.09	$21.20 - $25.93
Q2 2024	56,703	$1,222	$20.75	$19.26 - $22.31
Q1 2024	60,089	$1,344	$19.95	$18.68 - $22.43
Q4 2023	61,230	$1,181	$17.70	$16.30 - $19.64
Q3 2023	63,317	$1,057	$17.00	$15.19 - $18.25
Q2 2023	71,576	$1,130	$14.83	$13.11 - $16.07
Q1 2023	74,703	$1,003	$13.47	$12.16 - $14.69
Q4 2022	76,870	$1,065	$13.15	$12.13 - $14.19
Q3 2022	78,037	$1,000	$14.00	$12.38 - $15.76
Q2 2022	82,566	$1,040	$13.15	$11.38 - $14.28
Q1 2022	85,572	$1,160	$14.99	$13.54 - $16.85
Q4 2021	87,054	$1,255	$15.15	$13.12 - $16.67
Q3 2021	89,883	$1,345	$14.49	$13.03 - $15.54
Q2 2021	91,714	$1,247	$14.36	$13.30 - $15.68
Q1 2021	93,573	$1,296	$12.75	$11.56 - $14.12
Q4 2020	93,573	$1,174	$11.31	$8.81 - $12.68
Q1 2019	29,287	$386	$12.46	$10.20 - $13.61
Q4 2018	30,043	$314	$11.70	$9.41 - $13.39
Q3 2018	30,043	$400	$12.39	$10.59 - $13.44
Q2 2018	30,209	$324	$10.89	$9.97 - $13.07
Q1 2018	31,512	$410	$14.16	$12.01 - $16.21
Q4 2017	31,512	$445	$14.06	$12.26 - $15.64
Q3 2017	32,517	$372	$11.63	$10.64 - $12.65
Q2 2017	32,517	$364	$10.75	$9.84 - $11.40
Q1 2017	29,481	$299	$10.53	$9.68 - $11.35
Q4 2016	29,481	$300	$9.03	$7.84 - $10.59
Q3 2016	29,481	$236	$7.44	$5.45 - $8.23
Q2 2016	26,211	$156	$6.81	$5.36 - $7.85
Q1 2016	26,211	$201	$7.16	$5.63 - $8.72
Q4 2015	26,211	$231	$9.38	$8.72 - $10.05
Q3 2015	26,211	$243	$10.60	$9.07 - $11.72
Q2 2015	26,211	$298	$10.68	$9.47 - $11.55
Q1 2015	30,334	$292	$9.15	$8.00 - $9.96
Q4 2014	30,334	$283	$8.78	$7.27 - $9.67
Q3 2014	30,334	$237	$8.19	$7.16 - $9.50
Q2 2014	30,334	$280	$8.68	$7.65 - $9.50
Q1 2014	28,561	$243	$8.70	$7.92 - $9.46
Q4 2013	28,561	$241	$7.98	$6.62 - $8.69
Q3 2013	27,840	$203	$7.10	$5.88 - $8.16