MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,100 Value ($000) $102 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 17,900 Value ($000) $137 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 19,000 Value ($000) $168 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 17,900 Value ($000) $166 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 18,200 Value ($000) $207 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 20,400 Value ($000) $196 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 18,300 Value ($000) $171 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 15,100 Value ($000) $118 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 10,800 Value ($000) $100 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 14,300 Value ($000) $122 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 14,300 Value ($000) $121 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 12,400 Value ($000) $90 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 11,000 Value ($000) $67 Avg Close $5.69 Range $4.55 - $6.60