MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,838 Value ($000) $784 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 30,272 Value ($000) $859 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 27,175 Value ($000) $757 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 23,526 Value ($000) $583 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 23,471 Value ($000) $556 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 25,314 Value ($000) $648 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 40,503 Value ($000) $873 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 43,180 Value ($000) $966 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 41,858 Value ($000) $807 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 56,298 Value ($000) $940 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 48,897 Value ($000) $772 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 64,512 Value ($000) $866 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 48,839 Value ($000) $635 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 68,469 Value ($000) $878 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 75,743 Value ($000) $954 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 79,181 Value ($000) $1,074 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 68,878 Value ($000) $994 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 81,463 Value ($000) $1,220 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 84,315 Value ($000) $1,147 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 113,356 Value ($000) $1,570 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 222,712 Value ($000) $2,795 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 151,185 Value ($000) $1,339 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 226,873 Value ($000) $1,858 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 241,584 Value ($000) $1,534 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 361,538 Value ($000) $5,123 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 295,429 Value ($000) $3,716 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 799,232 Value ($000) $10,502 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 1,101,492 Value ($000) $14,529 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 639,557 Value ($000) $6,690 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 257,319 Value ($000) $3,425 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 233,607 Value ($000) $2,504 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 236,862 Value ($000) $3,080 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 309,551 Value ($000) $4,368 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 231,884 Value ($000) $2,906 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 211,217 Value ($000) $2,365 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 145,967 Value ($000) $1,479 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 89,109 Value ($000) $908 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 13,505 Value ($000) $108 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 33,008 Value ($000) $196 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 172,097 Value ($000) $1,320 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 158,589 Value ($000) $1,401 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 53,512 Value ($000) $496 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 54,313 Value ($000) $618 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 159,052 Value ($000) $1,532 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 117,056 Value ($000) $1,091 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 57,706 Value ($000) $451 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 4,738 Value ($000) $44 Avg Close $8.68 Range $7.65 - $9.50