MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300,000 Value ($000) $8,352 Avg Close $25.73 Range $21.94 - $28.28

Q4 2021

Shares 372,000 Value ($000) $5,364 Avg Close $15.15 Range $13.12 - $16.67

Q1 2021

Shares 36,354 Value ($000) $504 Avg Close $12.75 Range $11.56 - $14.12

Q1 2020

Shares 197,700 Value ($000) $1,255 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 197,700 Value ($000) $2,801 Avg Close $13.86 Range $12.36 - $14.55

Q2 2015

Shares 1,250,000 Value ($000) $14,225 Avg Close $10.68 Range $9.47 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300,000	$8,352	$25.73	$21.94 - $28.28
Q4 2021	372,000	$5,364	$15.15	$13.12 - $16.67
Q1 2021	36,354	$504	$12.75	$11.56 - $14.12
Q1 2020	197,700	$1,255	$12.08	$4.34 - $15.24
Q4 2019	197,700	$2,801	$13.86	$12.36 - $14.55
Q2 2015	1,250,000	$14,225	$10.68	$9.47 - $11.55