MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,302 Value ($000) $8,862 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 351,816 Value ($000) $9,981 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 605,497 Value ($000) $16,857 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 812,052 Value ($000) $20,123 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 829,398 Value ($000) $19,665 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 608,382 Value ($000) $15,575 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 725,718 Value ($000) $15,639 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 761,333 Value ($000) $17,023 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 723,703 Value ($000) $13,960 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 718,905 Value ($000) $11,999 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 579,488 Value ($000) $9,150 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 358,678 Value ($000) $4,813 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 361,147 Value ($000) $4,695 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 525,901 Value ($000) $6,742 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 430,919 Value ($000) $5,430 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 574,962 Value ($000) $7,791 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 483,449 Value ($000) $6,971 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 354,909 Value ($000) $5,309 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 325,444 Value ($000) $4,426 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 303,811 Value ($000) $4,207 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 324,929 Value ($000) $4,078 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 240,689 Value ($000) $2,133 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 591,201 Value ($000) $4,842 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 998,813 Value ($000) $6,343 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 927,356 Value ($000) $13,141 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 2,499,255 Value ($000) $31,441 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,919,657 Value ($000) $25,224 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 963,805 Value ($000) $12,712 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,391,347 Value ($000) $14,554 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 2,323,626 Value ($000) $30,928 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 2,306,750 Value ($000) $24,728 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,473,188 Value ($000) $32,152 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 2,144,061 Value ($000) $30,252 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 2,767,771 Value ($000) $34,681 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 2,499,770 Value ($000) $27,997 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,985,243 Value ($000) $20,111 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 2,205,749 Value ($000) $22,476 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 2,760,011 Value ($000) $22,080 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 3,508,821 Value ($000) $20,878 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 3,065,663 Value ($000) $23,514 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 2,603,813 Value ($000) $22,992 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 2,652,813 Value ($000) $24,565 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 2,821,762 Value ($000) $32,112 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 2,907,756 Value ($000) $28,001 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 2,718,146 Value ($000) $25,334 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 2,144,939 Value ($000) $16,751 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 1,789,862 Value ($000) $16,538 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 197,862 Value ($000) $1,686 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 197,862 Value ($000) $1,670 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 191,902 Value ($000) $1,397 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 191,902 Value ($000) $1,165 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,302	$8,862	$28.08	$26.19 - $29.97
Q3 2025	351,816	$9,981	$27.25	$24.78 - $29.01
Q2 2025	605,497	$16,857	$25.73	$21.94 - $28.28
Q1 2025	812,052	$20,123	$24.22	$22.30 - $26.07
Q4 2024	829,398	$19,665	$24.98	$22.98 - $26.56
Q3 2024	608,382	$15,575	$24.09	$21.20 - $25.93
Q2 2024	725,718	$15,639	$20.75	$19.26 - $22.31
Q1 2024	761,333	$17,023	$19.95	$18.68 - $22.43
Q4 2023	723,703	$13,960	$17.70	$16.30 - $19.64
Q3 2023	718,905	$11,999	$17.00	$15.19 - $18.25
Q2 2023	579,488	$9,150	$14.83	$13.11 - $16.07
Q1 2023	358,678	$4,813	$13.47	$12.16 - $14.69
Q4 2022	361,147	$4,695	$13.15	$12.13 - $14.19
Q3 2022	525,901	$6,742	$14.00	$12.38 - $15.76
Q2 2022	430,919	$5,430	$13.15	$11.38 - $14.28
Q1 2022	574,962	$7,791	$14.99	$13.54 - $16.85
Q4 2021	483,449	$6,971	$15.15	$13.12 - $16.67
Q3 2021	354,909	$5,309	$14.49	$13.03 - $15.54
Q2 2021	325,444	$4,426	$14.36	$13.30 - $15.68
Q1 2021	303,811	$4,207	$12.75	$11.56 - $14.12
Q4 2020	324,929	$4,078	$11.31	$8.81 - $12.68
Q3 2020	240,689	$2,133	$8.52	$7.01 - $9.80
Q2 2020	591,201	$4,842	$7.48	$4.96 - $10.42
Q1 2020	998,813	$6,343	$12.08	$4.34 - $15.24
Q4 2019	927,356	$13,141	$13.86	$12.36 - $14.55
Q3 2019	2,499,255	$31,441	$12.91	$11.85 - $13.94
Q2 2019	1,919,657	$25,224	$13.90	$12.92 - $14.97
Q1 2019	963,805	$12,712	$12.46	$10.20 - $13.61
Q4 2018	1,391,347	$14,554	$11.70	$9.41 - $13.39
Q3 2018	2,323,626	$30,928	$12.39	$10.59 - $13.44
Q2 2018	2,306,750	$24,728	$10.89	$9.97 - $13.07
Q1 2018	2,473,188	$32,152	$14.16	$12.01 - $16.21
Q4 2017	2,144,061	$30,252	$14.06	$12.26 - $15.64
Q3 2017	2,767,771	$34,681	$11.63	$10.64 - $12.65
Q2 2017	2,499,770	$27,997	$10.75	$9.84 - $11.40
Q1 2017	1,985,243	$20,111	$10.53	$9.68 - $11.35
Q4 2016	2,205,749	$22,476	$9.03	$7.84 - $10.59
Q3 2016	2,760,011	$22,080	$7.44	$5.45 - $8.23
Q2 2016	3,508,821	$20,878	$6.81	$5.36 - $7.85
Q1 2016	3,065,663	$23,514	$7.16	$5.63 - $8.72
Q4 2015	2,603,813	$22,992	$9.38	$8.72 - $10.05
Q3 2015	2,652,813	$24,565	$10.60	$9.07 - $11.72
Q2 2015	2,821,762	$32,112	$10.68	$9.47 - $11.55
Q1 2015	2,907,756	$28,001	$9.15	$8.00 - $9.96
Q4 2014	2,718,146	$25,334	$8.78	$7.27 - $9.67
Q3 2014	2,144,939	$16,751	$8.19	$7.16 - $9.50
Q2 2014	1,789,862	$16,538	$8.68	$7.65 - $9.50
Q1 2014	197,862	$1,686	$8.70	$7.92 - $9.46
Q4 2013	197,862	$1,670	$7.98	$6.62 - $8.69
Q3 2013	191,902	$1,397	$7.10	$5.88 - $8.16
Q2 2013	191,902	$1,165	$5.69	$4.55 - $6.60