MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,294 Value ($000) $268 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 22,502 Value ($000) $235 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 660,290 Value ($000) $8,788 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 726,940 Value ($000) $7,793 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 727,966 Value ($000) $9,464 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 518,445 Value ($000) $7,315 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 446,287 Value ($000) $5,592 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 416,355 Value ($000) $4,663 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 503,195 Value ($000) $5,097 Avg Close $10.53 Range $9.68 - $11.35

Q4 2015

Shares 142,285 Value ($000) $1,256 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 341,045 Value ($000) $3,158 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 302,261 Value ($000) $3,440 Avg Close $10.68 Range $9.47 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,294	$268	$12.46	$10.20 - $13.61
Q4 2018	22,502	$235	$11.70	$9.41 - $13.39
Q3 2018	660,290	$8,788	$12.39	$10.59 - $13.44
Q2 2018	726,940	$7,793	$10.89	$9.97 - $13.07
Q1 2018	727,966	$9,464	$14.16	$12.01 - $16.21
Q4 2017	518,445	$7,315	$14.06	$12.26 - $15.64
Q3 2017	446,287	$5,592	$11.63	$10.64 - $12.65
Q2 2017	416,355	$4,663	$10.75	$9.84 - $11.40
Q1 2017	503,195	$5,097	$10.53	$9.68 - $11.35
Q4 2015	142,285	$1,256	$9.38	$8.72 - $10.05
Q3 2015	341,045	$3,158	$10.60	$9.07 - $11.72
Q2 2015	302,261	$3,440	$10.68	$9.47 - $11.55