MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,289 Value ($000) $23 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,289 Value ($000) $18 Avg Close $7.44 Range $5.45 - $8.23
Q2 2015
Shares 61 Value ($000) $0 Avg Close $10.68 Range $9.47 - $11.55
Q1 2014
Shares 7,500 Value ($000) $63 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 7,500 Value ($000) $63 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 7,500 Value ($000) $54 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 7,500 Value ($000) $45 Avg Close $5.69 Range $4.55 - $6.60