MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,334 Value ($000) $292 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 30,734 Value ($000) $286 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 30,734 Value ($000) $240 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 30,734 Value ($000) $284 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 30,734 Value ($000) $262 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 30,734 Value ($000) $259 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 30,734 Value ($000) $224 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 30,734 Value ($000) $187 Avg Close $5.69 Range $4.55 - $6.60