MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,976 Value ($000) $6,895 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 223,504 Value ($000) $6,341 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 238,103 Value ($000) $6,629 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 239,639 Value ($000) $5,938 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 242,362 Value ($000) $5,746 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 253,576 Value ($000) $6,492 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 265,085 Value ($000) $5,713 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 279,487 Value ($000) $6,249 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 300,000 Value ($000) $5,787 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 319,053 Value ($000) $5,325 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 354,491 Value ($000) $5,597 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 373,804 Value ($000) $5,016 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 384,894 Value ($000) $5,004 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 388,374 Value ($000) $4,979 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 403,336 Value ($000) $5,082 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 416,493 Value ($000) $5,643 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 464,416 Value ($000) $6,697 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 568,917 Value ($000) $8,511 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 575,093 Value ($000) $7,821 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 586,741 Value ($000) $8,126 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 588,733 Value ($000) $7,389 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 579,649 Value ($000) $5,136 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 568,027 Value ($000) $4,652 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 577,941 Value ($000) $3,670 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 537,148 Value ($000) $7,611 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 566,974 Value ($000) $7,133 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 563,135 Value ($000) $7,400 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 543,685 Value ($000) $7,171 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 566,385 Value ($000) $5,924 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 553,612 Value ($000) $7,369 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 567,866 Value ($000) $6,088 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 564,200 Value ($000) $7,335 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 583,979 Value ($000) $8,240 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 593,242 Value ($000) $7,433 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 656,254 Value ($000) $7,350 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 672,380 Value ($000) $6,811 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 703,980 Value ($000) $7,174 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 723,380 Value ($000) $5,787 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 716,880 Value ($000) $4,265 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 721,642 Value ($000) $5,535 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 629,441 Value ($000) $5,558 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 619,407 Value ($000) $5,736 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 620,307 Value ($000) $7,059 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 620,352 Value ($000) $5,974 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 630,952 Value ($000) $5,880 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 624,981 Value ($000) $4,881 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 618,033 Value ($000) $5,711 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 589,833 Value ($000) $5,025 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 587,033 Value ($000) $4,955 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 583,133 Value ($000) $4,245 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 564,992 Value ($000) $3,430 Avg Close $5.69 Range $4.55 - $6.60

Q1 2013

Shares 547,896 Value ($000) $2,712 Avg Close $3.48 Range $2.36 - $6.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,976	$6,895	$28.08	$26.19 - $29.97
Q3 2025	223,504	$6,341	$27.25	$24.78 - $29.01
Q2 2025	238,103	$6,629	$25.73	$21.94 - $28.28
Q1 2025	239,639	$5,938	$24.22	$22.30 - $26.07
Q4 2024	242,362	$5,746	$24.98	$22.98 - $26.56
Q3 2024	253,576	$6,492	$24.09	$21.20 - $25.93
Q2 2024	265,085	$5,713	$20.75	$19.26 - $22.31
Q1 2024	279,487	$6,249	$19.95	$18.68 - $22.43
Q4 2023	300,000	$5,787	$17.70	$16.30 - $19.64
Q3 2023	319,053	$5,325	$17.00	$15.19 - $18.25
Q2 2023	354,491	$5,597	$14.83	$13.11 - $16.07
Q1 2023	373,804	$5,016	$13.47	$12.16 - $14.69
Q4 2022	384,894	$5,004	$13.15	$12.13 - $14.19
Q3 2022	388,374	$4,979	$14.00	$12.38 - $15.76
Q2 2022	403,336	$5,082	$13.15	$11.38 - $14.28
Q1 2022	416,493	$5,643	$14.99	$13.54 - $16.85
Q4 2021	464,416	$6,697	$15.15	$13.12 - $16.67
Q3 2021	568,917	$8,511	$14.49	$13.03 - $15.54
Q2 2021	575,093	$7,821	$14.36	$13.30 - $15.68
Q1 2021	586,741	$8,126	$12.75	$11.56 - $14.12
Q4 2020	588,733	$7,389	$11.31	$8.81 - $12.68
Q3 2020	579,649	$5,136	$8.52	$7.01 - $9.80
Q2 2020	568,027	$4,652	$7.48	$4.96 - $10.42
Q1 2020	577,941	$3,670	$12.08	$4.34 - $15.24
Q4 2019	537,148	$7,611	$13.86	$12.36 - $14.55
Q3 2019	566,974	$7,133	$12.91	$11.85 - $13.94
Q2 2019	563,135	$7,400	$13.90	$12.92 - $14.97
Q1 2019	543,685	$7,171	$12.46	$10.20 - $13.61
Q4 2018	566,385	$5,924	$11.70	$9.41 - $13.39
Q3 2018	553,612	$7,369	$12.39	$10.59 - $13.44
Q2 2018	567,866	$6,088	$10.89	$9.97 - $13.07
Q1 2018	564,200	$7,335	$14.16	$12.01 - $16.21
Q4 2017	583,979	$8,240	$14.06	$12.26 - $15.64
Q3 2017	593,242	$7,433	$11.63	$10.64 - $12.65
Q2 2017	656,254	$7,350	$10.75	$9.84 - $11.40
Q1 2017	672,380	$6,811	$10.53	$9.68 - $11.35
Q4 2016	703,980	$7,174	$9.03	$7.84 - $10.59
Q3 2016	723,380	$5,787	$7.44	$5.45 - $8.23
Q2 2016	716,880	$4,265	$6.81	$5.36 - $7.85
Q1 2016	721,642	$5,535	$7.16	$5.63 - $8.72
Q4 2015	629,441	$5,558	$9.38	$8.72 - $10.05
Q3 2015	619,407	$5,736	$10.60	$9.07 - $11.72
Q2 2015	620,307	$7,059	$10.68	$9.47 - $11.55
Q1 2015	620,352	$5,974	$9.15	$8.00 - $9.96
Q4 2014	630,952	$5,880	$8.78	$7.27 - $9.67
Q3 2014	624,981	$4,881	$8.19	$7.16 - $9.50
Q2 2014	618,033	$5,711	$8.68	$7.65 - $9.50
Q1 2014	589,833	$5,025	$8.70	$7.92 - $9.46
Q4 2013	587,033	$4,955	$7.98	$6.62 - $8.69
Q3 2013	583,133	$4,245	$7.10	$5.88 - $8.16
Q2 2013	564,992	$3,430	$5.69	$4.55 - $6.60
Q1 2013	547,896	$2,712	$3.48	$2.36 - $6.19