MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 37,835 Value ($000) $310 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 34,630 Value ($000) $220 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 44,445 Value ($000) $630 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 44,445 Value ($000) $559 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 65,400 Value ($000) $859 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 106,500 Value ($000) $1,405 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 107,850 Value ($000) $1,128 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 113,290 Value ($000) $1,508 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 131,615 Value ($000) $1,411 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 102,740 Value ($000) $1,336 Avg Close $14.16 Range $12.01 - $16.21
Q4 2015
Shares 656,170 Value ($000) $5,793 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 656,170 Value ($000) $6,076 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 656,170 Value ($000) $7,467 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 725,410 Value ($000) $6,985 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,334,085 Value ($000) $12,433 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,085,200 Value ($000) $8,475 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 1,080,500 Value ($000) $9,983 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 1,082,475 Value ($000) $9,222 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 957,225 Value ($000) $8,078 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 967,725 Value ($000) $7,045 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 893,300 Value ($000) $5,422 Avg Close $5.69 Range $4.55 - $6.60