MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,206 Value ($000) $1,058 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 50,890 Value ($000) $1,444 Avg Close $27.25 Range $24.78 - $29.01

Q2 2024

Shares 10,731 Value ($000) $231 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,206	$1,058	$28.08	$26.19 - $29.97
Q3 2025	50,890	$1,444	$27.25	$24.78 - $29.01
Q2 2024	10,731	$231	$20.75	$19.26 - $22.31