MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 91,433 Value ($000) $2,168 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 95,571 Value ($000) $2,447 Avg Close $24.09 Range $21.20 - $25.93

Q4 2022

Shares 156,881 Value ($000) $2,039 Avg Close $13.15 Range $12.13 - $14.19

Q4 2021

Shares 67,827 Value ($000) $978 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 73,003 Value ($000) $1,092 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 70,515 Value ($000) $959 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 65,337 Value ($000) $905 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 63,802 Value ($000) $801 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 159,865 Value ($000) $1,416 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 159,681 Value ($000) $1,308 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 208,323 Value ($000) $1,323 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 213,669 Value ($000) $3,028 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 223,730 Value ($000) $2,815 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 245,888 Value ($000) $3,231 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 258,196 Value ($000) $3,406 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 272,448 Value ($000) $2,850 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 311,713 Value ($000) $4,149 Avg Close $12.39 Range $10.59 - $13.44

Q1 2018

Shares 284,683 Value ($000) $3,701 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 299,278 Value ($000) $4,223 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 190,256 Value ($000) $2,384 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 67,252 Value ($000) $753 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 51,940 Value ($000) $526 Avg Close $10.53 Range $9.68 - $11.35

Q4 2015

Shares 53,697 Value ($000) $474 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 54,506 Value ($000) $505 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 43,662 Value ($000) $497 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 57,784 Value ($000) $556 Avg Close $9.15 Range $8.00 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	91,433	$2,168	$24.98	$22.98 - $26.56
Q3 2024	95,571	$2,447	$24.09	$21.20 - $25.93
Q4 2022	156,881	$2,039	$13.15	$12.13 - $14.19
Q4 2021	67,827	$978	$15.15	$13.12 - $16.67
Q3 2021	73,003	$1,092	$14.49	$13.03 - $15.54
Q2 2021	70,515	$959	$14.36	$13.30 - $15.68
Q1 2021	65,337	$905	$12.75	$11.56 - $14.12
Q4 2020	63,802	$801	$11.31	$8.81 - $12.68
Q3 2020	159,865	$1,416	$8.52	$7.01 - $9.80
Q2 2020	159,681	$1,308	$7.48	$4.96 - $10.42
Q1 2020	208,323	$1,323	$12.08	$4.34 - $15.24
Q4 2019	213,669	$3,028	$13.86	$12.36 - $14.55
Q3 2019	223,730	$2,815	$12.91	$11.85 - $13.94
Q2 2019	245,888	$3,231	$13.90	$12.92 - $14.97
Q1 2019	258,196	$3,406	$12.46	$10.20 - $13.61
Q4 2018	272,448	$2,850	$11.70	$9.41 - $13.39
Q3 2018	311,713	$4,149	$12.39	$10.59 - $13.44
Q1 2018	284,683	$3,701	$14.16	$12.01 - $16.21
Q4 2017	299,278	$4,223	$14.06	$12.26 - $15.64
Q3 2017	190,256	$2,384	$11.63	$10.64 - $12.65
Q2 2017	67,252	$753	$10.75	$9.84 - $11.40
Q1 2017	51,940	$526	$10.53	$9.68 - $11.35
Q4 2015	53,697	$474	$9.38	$8.72 - $10.05
Q3 2015	54,506	$505	$10.60	$9.07 - $11.72
Q2 2015	43,662	$497	$10.68	$9.47 - $11.55
Q1 2015	57,784	$556	$9.15	$8.00 - $9.96