MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,931 Value ($000) $8,908 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 299,676 Value ($000) $8,523 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 482,676 Value ($000) $13,438 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 472,409 Value ($000) $11,527 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 591,085 Value ($000) $13,979 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 791,901 Value ($000) $20,091 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 893,838 Value ($000) $19,262 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 823,278 Value ($000) $18,408 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 698,092 Value ($000) $13,466 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 525,853 Value ($000) $8,776 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 529,867 Value ($000) $8,367 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 548,240 Value ($000) $7,357 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 513,143 Value ($000) $6,671 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 566,021 Value ($000) $7,256 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 587,484 Value ($000) $7,402 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 643,420 Value ($000) $8,937 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 865,673 Value ($000) $12,483 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 979,136 Value ($000) $14,648 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1,006,213 Value ($000) $13,685 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,424,537 Value ($000) $19,729 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,681,690 Value ($000) $21,105 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,711,430 Value ($000) $16,532 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,981,543 Value ($000) $16,229 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,186,831 Value ($000) $6,753 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 746,501 Value ($000) $10,578 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 91,976 Value ($000) $1,171 Avg Close $12.91 Range $11.85 - $13.94
Q2 2017
Shares 646,760 Value ($000) $7,263 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 1,239,715 Value ($000) $12,421 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 1,433,658 Value ($000) $14,609 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 1,285,423 Value ($000) $10,283 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,219,819 Value ($000) $7,258 Avg Close $6.81 Range $5.36 - $7.85
Q2 2015
Shares 463,851 Value ($000) $5,228 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 840,932 Value ($000) $7,930 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 3,336,600 Value ($000) $31,097 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 6,972,807 Value ($000) $54,457,624 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 7,004,929 Value ($000) $64,725,544 Avg Close $8.68 Range $7.65 - $9.50