MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 220,000 Value ($000) $2,772 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 60,000 Value ($000) $813 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 30,000 Value ($000) $433 Avg Close $15.15 Range $13.12 - $16.67
Q1 2020
Shares 60,713 Value ($000) $386 Avg Close $12.08 Range $4.34 - $15.24
Q1 2018
Shares 489,649 Value ($000) $6,365 Avg Close $14.16 Range $12.01 - $16.21
Q3 2016
Shares 746,825 Value ($000) $5,975 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,326,788 Value ($000) $7,894 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 3,353,725 Value ($000) $25,723 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 3,483,725 Value ($000) $30,761 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 3,331,098 Value ($000) $30,846 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 2,495,203 Value ($000) $28,395 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 2,237,805 Value ($000) $21,550 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,650,805 Value ($000) $15,386 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,446,805 Value ($000) $11,300 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 2,247,194 Value ($000) $20,764 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 2,242,694 Value ($000) $19,108 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 1,298,694 Value ($000) $10,961 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 200,000 Value ($000) $1,456 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 2,552,999 Value ($000) $15,497 Avg Close $5.69 Range $4.55 - $6.60