MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 941,246 Value ($000) $11,794 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 622,915 Value ($000) $6,977 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 513,685 Value ($000) $5,204 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 509,645 Value ($000) $5,193 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 277,340 Value ($000) $2,219 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 266,419 Value ($000) $1,585 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 262,763 Value ($000) $2,034 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 271,591 Value ($000) $2,398 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 266,767 Value ($000) $2,470 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 268,563 Value ($000) $3,056 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 314,373 Value ($000) $3,027 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 324,819 Value ($000) $3,027 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 326,270 Value ($000) $2,548 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 261,865 Value ($000) $2,420 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 252,494 Value ($000) $2,151 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 265,561 Value ($000) $2,241 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 272,663 Value ($000) $1,985 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 256,731 Value ($000) $1,558 Avg Close $5.69 Range $4.55 - $6.60