MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,182 Value ($000) $292 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 23,051 Value ($000) $303 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 23,051 Value ($000) $304 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 22,927 Value ($000) $240 Avg Close $11.70 Range $9.41 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,182	$292	$12.91	$11.85 - $13.94
Q2 2019	23,051	$303	$13.90	$12.92 - $14.97
Q1 2019	23,051	$304	$12.46	$10.20 - $13.61
Q4 2018	22,927	$240	$11.70	$9.41 - $13.39