MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,611 Value ($000) $807 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 23,467 Value ($000) $666 Avg Close $27.25 Range $24.78 - $29.01
Q1 2025
Shares 22,070 Value ($000) $547 Avg Close $24.22 Range $22.30 - $26.07
Q2 2022
Shares 44,069 Value ($000) $555 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 44,069 Value ($000) $597 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 44,069 Value ($000) $635 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 44,069 Value ($000) $659 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 44,069 Value ($000) $599 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 49,128 Value ($000) $680 Avg Close $12.75 Range $11.56 - $14.12
Q2 2018
Shares 11,400 Value ($000) $122 Avg Close $10.89 Range $9.97 - $13.07
Q3 2014
Shares 37,793 Value ($000) $295 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 40,793 Value ($000) $377 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 40,793 Value ($000) $348 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 86,593 Value ($000) $731 Avg Close $7.98 Range $6.62 - $8.69