MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 954,866 Value ($000) $8,431 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 1,525,701 Value ($000) $14,128 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 1,594,650 Value ($000) $18,147 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,779,150 Value ($000) $17,133 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 1,380,950 Value ($000) $12,870 Avg Close $8.78 Range $7.27 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	954,866	$8,431	$9.38	$8.72 - $10.05
Q3 2015	1,525,701	$14,128	$10.60	$9.07 - $11.72
Q2 2015	1,594,650	$18,147	$10.68	$9.47 - $11.55
Q1 2015	1,779,150	$17,133	$9.15	$8.00 - $9.96
Q4 2014	1,380,950	$12,870	$8.78	$7.27 - $9.67