MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,491 Value ($000) $1,300 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 46,391 Value ($000) $1,316 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 48,291 Value ($000) $1,344 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 50,491 Value ($000) $1,251 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 51,591 Value ($000) $1,223 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 52,488 Value ($000) $1,344 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 55,388 Value ($000) $1,194 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 67,288 Value ($000) $1,505 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 78,032 Value ($000) $1,505 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 79,232 Value ($000) $1,322 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 82,832 Value ($000) $1,308 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 85,632 Value ($000) $1,149 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 87,431 Value ($000) $1,137 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 88,626 Value ($000) $1,136 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 90,100 Value ($000) $1,135 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 104,100 Value ($000) $1,411 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 110,218 Value ($000) $1,589 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 113,893 Value ($000) $1,704 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 115,396 Value ($000) $1,569 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 112,545 Value ($000) $1,559 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 94,745 Value ($000) $1,189 Avg Close $11.31 Range $8.81 - $12.68