MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,028 Value ($000) $25,627 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 986,660 Value ($000) $27,992 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,298,575 Value ($000) $36,152 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 1,092,759 Value ($000) $27,079 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 1,363,331 Value ($000) $32,325 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,581,953 Value ($000) $40,498 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 1,770,438 Value ($000) $38,153 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,186,572 Value ($000) $26,532 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 678,508 Value ($000) $13,088 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 682,293 Value ($000) $11,387 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 668,662 Value ($000) $10,558 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 726,353 Value ($000) $9,748 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 738,310 Value ($000) $9,598 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 744,263 Value ($000) $9,541 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 757,660 Value ($000) $9,547 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 1,208,087 Value ($000) $16,370 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 824,789 Value ($000) $11,893 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 839,047 Value ($000) $12,552 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 845,861 Value ($000) $11,504 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 873,041 Value ($000) $12,092 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 880,699 Value ($000) $11,053 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 522,324 Value ($000) $4,628 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 622,536 Value ($000) $5,099 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 474,228 Value ($000) $3,011 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 478,928 Value ($000) $6,786 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 459,528 Value ($000) $5,781 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 459,528 Value ($000) $6,038 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,033,146 Value ($000) $13,627 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,063,126 Value ($000) $11,120 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,125,829 Value ($000) $14,985 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,146,546 Value ($000) $12,291 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 807,766 Value ($000) $10,501 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 947,286 Value ($000) $13,366 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,001,066 Value ($000) $12,543 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 1,052,116 Value ($000) $11,784 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,059,866 Value ($000) $10,736 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,228,846 Value ($000) $12,522 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,282,136 Value ($000) $10,257 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 784,796 Value ($000) $4,670 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 653,626 Value ($000) $5,013 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 559,456 Value ($000) $4,940 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 567,966 Value ($000) $5,259 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 568,676 Value ($000) $6,472 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 605,376 Value ($000) $5,830 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 605,676 Value ($000) $5,645 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 650,076 Value ($000) $5,077 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 650,076 Value ($000) $6,007 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 650,197 Value ($000) $5,540 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 631,476 Value ($000) $5,330 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 644,276 Value ($000) $4,690 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 644,276 Value ($000) $3,911 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,028	$25,627	$28.08	$26.19 - $29.97
Q3 2025	986,660	$27,992	$27.25	$24.78 - $29.01
Q2 2025	1,298,575	$36,152	$25.73	$21.94 - $28.28
Q1 2025	1,092,759	$27,079	$24.22	$22.30 - $26.07
Q4 2024	1,363,331	$32,325	$24.98	$22.98 - $26.56
Q3 2024	1,581,953	$40,498	$24.09	$21.20 - $25.93
Q2 2024	1,770,438	$38,153	$20.75	$19.26 - $22.31
Q1 2024	1,186,572	$26,532	$19.95	$18.68 - $22.43
Q4 2023	678,508	$13,088	$17.70	$16.30 - $19.64
Q3 2023	682,293	$11,387	$17.00	$15.19 - $18.25
Q2 2023	668,662	$10,558	$14.83	$13.11 - $16.07
Q1 2023	726,353	$9,748	$13.47	$12.16 - $14.69
Q4 2022	738,310	$9,598	$13.15	$12.13 - $14.19
Q3 2022	744,263	$9,541	$14.00	$12.38 - $15.76
Q2 2022	757,660	$9,547	$13.15	$11.38 - $14.28
Q1 2022	1,208,087	$16,370	$14.99	$13.54 - $16.85
Q4 2021	824,789	$11,893	$15.15	$13.12 - $16.67
Q3 2021	839,047	$12,552	$14.49	$13.03 - $15.54
Q2 2021	845,861	$11,504	$14.36	$13.30 - $15.68
Q1 2021	873,041	$12,092	$12.75	$11.56 - $14.12
Q4 2020	880,699	$11,053	$11.31	$8.81 - $12.68
Q3 2020	522,324	$4,628	$8.52	$7.01 - $9.80
Q2 2020	622,536	$5,099	$7.48	$4.96 - $10.42
Q1 2020	474,228	$3,011	$12.08	$4.34 - $15.24
Q4 2019	478,928	$6,786	$13.86	$12.36 - $14.55
Q3 2019	459,528	$5,781	$12.91	$11.85 - $13.94
Q2 2019	459,528	$6,038	$13.90	$12.92 - $14.97
Q1 2019	1,033,146	$13,627	$12.46	$10.20 - $13.61
Q4 2018	1,063,126	$11,120	$11.70	$9.41 - $13.39
Q3 2018	1,125,829	$14,985	$12.39	$10.59 - $13.44
Q2 2018	1,146,546	$12,291	$10.89	$9.97 - $13.07
Q1 2018	807,766	$10,501	$14.16	$12.01 - $16.21
Q4 2017	947,286	$13,366	$14.06	$12.26 - $15.64
Q3 2017	1,001,066	$12,543	$11.63	$10.64 - $12.65
Q2 2017	1,052,116	$11,784	$10.75	$9.84 - $11.40
Q1 2017	1,059,866	$10,736	$10.53	$9.68 - $11.35
Q4 2016	1,228,846	$12,522	$9.03	$7.84 - $10.59
Q3 2016	1,282,136	$10,257	$7.44	$5.45 - $8.23
Q2 2016	784,796	$4,670	$6.81	$5.36 - $7.85
Q1 2016	653,626	$5,013	$7.16	$5.63 - $8.72
Q4 2015	559,456	$4,940	$9.38	$8.72 - $10.05
Q3 2015	567,966	$5,259	$10.60	$9.07 - $11.72
Q2 2015	568,676	$6,472	$10.68	$9.47 - $11.55
Q1 2015	605,376	$5,830	$9.15	$8.00 - $9.96
Q4 2014	605,676	$5,645	$8.78	$7.27 - $9.67
Q3 2014	650,076	$5,077	$8.19	$7.16 - $9.50
Q2 2014	650,076	$6,007	$8.68	$7.65 - $9.50
Q1 2014	650,197	$5,540	$8.70	$7.92 - $9.46
Q4 2013	631,476	$5,330	$7.98	$6.62 - $8.69
Q3 2013	644,276	$4,690	$7.10	$5.88 - $8.16
Q2 2013	644,276	$3,911	$5.69	$4.55 - $6.60