MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,854 Value ($000) $1,866 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 63,854 Value ($000) $1,812 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 48,738 Value ($000) $1,357 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 48,738 Value ($000) $1,208 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 48,738 Value ($000) $1,156 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 48,738 Value ($000) $1,248 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 48,738 Value ($000) $1,050 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 48,738 Value ($000) $1,090 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 48,738 Value ($000) $940 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 48,738 Value ($000) $813 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 48,738 Value ($000) $770 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 48,738 Value ($000) $654 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 48,738 Value ($000) $634 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 48,453 Value ($000) $621 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 48,738 Value ($000) $614 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 48,738 Value ($000) $660 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 48,738 Value ($000) $703 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 48,738 Value ($000) $729 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 48,593 Value ($000) $661 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 48,593 Value ($000) $673 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 48,593 Value ($000) $610 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 48,313 Value ($000) $428 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 48,313 Value ($000) $396 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 65,278 Value ($000) $415 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 65,278 Value ($000) $925 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 65,278 Value ($000) $821 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 65,735 Value ($000) $864 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 65,735 Value ($000) $867 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 65,735 Value ($000) $688 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 64,339 Value ($000) $856 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 64,339 Value ($000) $690 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 64,339 Value ($000) $836 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 74,265 Value ($000) $1,048 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 105,082 Value ($000) $1,317 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 116,659 Value ($000) $1,307 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 116,659 Value ($000) $1,182 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 116,659 Value ($000) $1,189 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 116,659 Value ($000) $933 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 116,659 Value ($000) $694 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 40,800 Value ($000) $313 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 40,800 Value ($000) $360 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 40,800 Value ($000) $378 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 40,800 Value ($000) $464 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 40,800 Value ($000) $393 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 40,800 Value ($000) $380 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 40,800 Value ($000) $319 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 40,800 Value ($000) $377 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 40,800 Value ($000) $348 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 40,800 Value ($000) $344 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 40,800 Value ($000) $297 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 40,800 Value ($000) $248 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,854	$1,866	$28.08	$26.19 - $29.97
Q3 2025	63,854	$1,812	$27.25	$24.78 - $29.01
Q2 2025	48,738	$1,357	$25.73	$21.94 - $28.28
Q1 2025	48,738	$1,208	$24.22	$22.30 - $26.07
Q4 2024	48,738	$1,156	$24.98	$22.98 - $26.56
Q3 2024	48,738	$1,248	$24.09	$21.20 - $25.93
Q2 2024	48,738	$1,050	$20.75	$19.26 - $22.31
Q1 2024	48,738	$1,090	$19.95	$18.68 - $22.43
Q4 2023	48,738	$940	$17.70	$16.30 - $19.64
Q3 2023	48,738	$813	$17.00	$15.19 - $18.25
Q2 2023	48,738	$770	$14.83	$13.11 - $16.07
Q1 2023	48,738	$654	$13.47	$12.16 - $14.69
Q4 2022	48,738	$634	$13.15	$12.13 - $14.19
Q3 2022	48,453	$621	$14.00	$12.38 - $15.76
Q2 2022	48,738	$614	$13.15	$11.38 - $14.28
Q1 2022	48,738	$660	$14.99	$13.54 - $16.85
Q4 2021	48,738	$703	$15.15	$13.12 - $16.67
Q3 2021	48,738	$729	$14.49	$13.03 - $15.54
Q2 2021	48,593	$661	$14.36	$13.30 - $15.68
Q1 2021	48,593	$673	$12.75	$11.56 - $14.12
Q4 2020	48,593	$610	$11.31	$8.81 - $12.68
Q3 2020	48,313	$428	$8.52	$7.01 - $9.80
Q2 2020	48,313	$396	$7.48	$4.96 - $10.42
Q1 2020	65,278	$415	$12.08	$4.34 - $15.24
Q4 2019	65,278	$925	$13.86	$12.36 - $14.55
Q3 2019	65,278	$821	$12.91	$11.85 - $13.94
Q2 2019	65,735	$864	$13.90	$12.92 - $14.97
Q1 2019	65,735	$867	$12.46	$10.20 - $13.61
Q4 2018	65,735	$688	$11.70	$9.41 - $13.39
Q3 2018	64,339	$856	$12.39	$10.59 - $13.44
Q2 2018	64,339	$690	$10.89	$9.97 - $13.07
Q1 2018	64,339	$836	$14.16	$12.01 - $16.21
Q4 2017	74,265	$1,048	$14.06	$12.26 - $15.64
Q3 2017	105,082	$1,317	$11.63	$10.64 - $12.65
Q2 2017	116,659	$1,307	$10.75	$9.84 - $11.40
Q1 2017	116,659	$1,182	$10.53	$9.68 - $11.35
Q4 2016	116,659	$1,189	$9.03	$7.84 - $10.59
Q3 2016	116,659	$933	$7.44	$5.45 - $8.23
Q2 2016	116,659	$694	$6.81	$5.36 - $7.85
Q1 2016	40,800	$313	$7.16	$5.63 - $8.72
Q4 2015	40,800	$360	$9.38	$8.72 - $10.05
Q3 2015	40,800	$378	$10.60	$9.07 - $11.72
Q2 2015	40,800	$464	$10.68	$9.47 - $11.55
Q1 2015	40,800	$393	$9.15	$8.00 - $9.96
Q4 2014	40,800	$380	$8.78	$7.27 - $9.67
Q3 2014	40,800	$319	$8.19	$7.16 - $9.50
Q2 2014	40,800	$377	$8.68	$7.65 - $9.50
Q1 2014	40,800	$348	$8.70	$7.92 - $9.46
Q4 2013	40,800	$344	$7.98	$6.62 - $8.69
Q3 2013	40,800	$297	$7.10	$5.88 - $8.16
Q2 2013	40,800	$248	$5.69	$4.55 - $6.60