MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609,318 Value ($000) $134,684 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 4,533,012 Value ($000) $128,602 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 7,302,263 Value ($000) $203,295 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,931,860 Value ($000) $122,211 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 16,008,489 Value ($000) $379,561 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 13,079,894 Value ($000) $334,845 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 13,298,719 Value ($000) $286,587 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 12,559,534 Value ($000) $280,831 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 12,067,181 Value ($000) $232,776 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 11,651,553 Value ($000) $194,464 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 12,743,922 Value ($000) $201,227 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 14,943,450 Value ($000) $200,541 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,716,122 Value ($000) $35,310 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,482,512 Value ($000) $31,826 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,738,514 Value ($000) $34,505 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,855,419 Value ($000) $38,691 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 2,324,141 Value ($000) $33,514 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 2,070,365 Value ($000) $30,972 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1,965,651 Value ($000) $26,733 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,470,353 Value ($000) $20,364 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,188,498 Value ($000) $14,916 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,230,293 Value ($000) $10,900 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,505,593 Value ($000) $12,331 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 853,822 Value ($000) $5,422 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,669,136 Value ($000) $23,652 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,520,508 Value ($000) $19,128 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 291,579 Value ($000) $3,831 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 322,155 Value ($000) $4,249 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 304,685 Value ($000) $3,187 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 371,620 Value ($000) $4,946 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 275,992 Value ($000) $2,959 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 273,892 Value ($000) $3,561 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 257,441 Value ($000) $3,632 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 279,499 Value ($000) $3,502 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 317,382 Value ($000) $3,555 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 338,628 Value ($000) $3,430 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 373,412 Value ($000) $3,805 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 473,578 Value ($000) $3,789 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 364,851 Value ($000) $2,171 Avg Close $6.81 Range $5.36 - $7.85