MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,243 Value ($000) $14,062 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 512,127 Value ($000) $14,529 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 538,196 Value ($000) $14,983 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 571,893 Value ($000) $14,172 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 581,158 Value ($000) $13,779 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 600,282 Value ($000) $15,367 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 887,762 Value ($000) $19,131 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,026,276 Value ($000) $22,948 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 1,018,041 Value ($000) $19,638 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 1,041,889 Value ($000) $17,389 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 1,076,340 Value ($000) $16,995 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 1,161,830 Value ($000) $15,592 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,165,214 Value ($000) $15,148 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 1,183,295 Value ($000) $15,170 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 1,219,034 Value ($000) $15,360 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 1,113,678 Value ($000) $15,090 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 1,137,443 Value ($000) $16,402 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 1,205,462 Value ($000) $18,033 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 1,392,207 Value ($000) $18,934 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 1,319,975 Value ($000) $18,282 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,148,594 Value ($000) $14,415 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 178,817 Value ($000) $1,585 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 104,948 Value ($000) $859 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,498,871 Value ($000) $9,518 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,558,443 Value ($000) $22,084 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,565,979 Value ($000) $19,700 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,753,237 Value ($000) $23,037 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,664,672 Value ($000) $21,957 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,599,270 Value ($000) $16,729 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,108,321 Value ($000) $14,751 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,097,554 Value ($000) $11,766 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 951,395 Value ($000) $12,368 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,539,616 Value ($000) $21,724 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,264,676 Value ($000) $15,847 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 1,313,405 Value ($000) $14,710 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,308,783 Value ($000) $13,258 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,373,360 Value ($000) $13,995 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,307,877 Value ($000) $10,463 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 45,613 Value ($000) $271 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 47,166 Value ($000) $362 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 45,622 Value ($000) $403 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 99,700 Value ($000) $923 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 81,108 Value ($000) $923 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 63,075 Value ($000) $607 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 50,449 Value ($000) $470 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 63,586 Value ($000) $497 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 63,586 Value ($000) $588 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 89,081 Value ($000) $759 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 90,304 Value ($000) $762 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 84,910 Value ($000) $618 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 90,418 Value ($000) $549 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,243	$14,062	$28.08	$26.19 - $29.97
Q3 2025	512,127	$14,529	$27.25	$24.78 - $29.01
Q2 2025	538,196	$14,983	$25.73	$21.94 - $28.28
Q1 2025	571,893	$14,172	$24.22	$22.30 - $26.07
Q4 2024	581,158	$13,779	$24.98	$22.98 - $26.56
Q3 2024	600,282	$15,367	$24.09	$21.20 - $25.93
Q2 2024	887,762	$19,131	$20.75	$19.26 - $22.31
Q1 2024	1,026,276	$22,948	$19.95	$18.68 - $22.43
Q4 2023	1,018,041	$19,638	$17.70	$16.30 - $19.64
Q3 2023	1,041,889	$17,389	$17.00	$15.19 - $18.25
Q2 2023	1,076,340	$16,995	$14.83	$13.11 - $16.07
Q1 2023	1,161,830	$15,592	$13.47	$12.16 - $14.69
Q4 2022	1,165,214	$15,148	$13.15	$12.13 - $14.19
Q3 2022	1,183,295	$15,170	$14.00	$12.38 - $15.76
Q2 2022	1,219,034	$15,360	$13.15	$11.38 - $14.28
Q1 2022	1,113,678	$15,090	$14.99	$13.54 - $16.85
Q4 2021	1,137,443	$16,402	$15.15	$13.12 - $16.67
Q3 2021	1,205,462	$18,033	$14.49	$13.03 - $15.54
Q2 2021	1,392,207	$18,934	$14.36	$13.30 - $15.68
Q1 2021	1,319,975	$18,282	$12.75	$11.56 - $14.12
Q4 2020	1,148,594	$14,415	$11.31	$8.81 - $12.68
Q3 2020	178,817	$1,585	$8.52	$7.01 - $9.80
Q2 2020	104,948	$859	$7.48	$4.96 - $10.42
Q1 2020	1,498,871	$9,518	$12.08	$4.34 - $15.24
Q4 2019	1,558,443	$22,084	$13.86	$12.36 - $14.55
Q3 2019	1,565,979	$19,700	$12.91	$11.85 - $13.94
Q2 2019	1,753,237	$23,037	$13.90	$12.92 - $14.97
Q1 2019	1,664,672	$21,957	$12.46	$10.20 - $13.61
Q4 2018	1,599,270	$16,729	$11.70	$9.41 - $13.39
Q3 2018	1,108,321	$14,751	$12.39	$10.59 - $13.44
Q2 2018	1,097,554	$11,766	$10.89	$9.97 - $13.07
Q1 2018	951,395	$12,368	$14.16	$12.01 - $16.21
Q4 2017	1,539,616	$21,724	$14.06	$12.26 - $15.64
Q3 2017	1,264,676	$15,847	$11.63	$10.64 - $12.65
Q2 2017	1,313,405	$14,710	$10.75	$9.84 - $11.40
Q1 2017	1,308,783	$13,258	$10.53	$9.68 - $11.35
Q4 2016	1,373,360	$13,995	$9.03	$7.84 - $10.59
Q3 2016	1,307,877	$10,463	$7.44	$5.45 - $8.23
Q2 2016	45,613	$271	$6.81	$5.36 - $7.85
Q1 2016	47,166	$362	$7.16	$5.63 - $8.72
Q4 2015	45,622	$403	$9.38	$8.72 - $10.05
Q3 2015	99,700	$923	$10.60	$9.07 - $11.72
Q2 2015	81,108	$923	$10.68	$9.47 - $11.55
Q1 2015	63,075	$607	$9.15	$8.00 - $9.96
Q4 2014	50,449	$470	$8.78	$7.27 - $9.67
Q3 2014	63,586	$497	$8.19	$7.16 - $9.50
Q2 2014	63,586	$588	$8.68	$7.65 - $9.50
Q1 2014	89,081	$759	$8.70	$7.92 - $9.46
Q4 2013	90,304	$762	$7.98	$6.62 - $8.69
Q3 2013	84,910	$618	$7.10	$5.88 - $8.16
Q2 2013	90,418	$549	$5.69	$4.55 - $6.60