MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,945 Value ($000) $261 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 9,141 Value ($000) $259 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 9,417 Value ($000) $262 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 10,986 Value ($000) $272 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 20,329 Value ($000) $482 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 14,623 Value ($000) $374 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 12,944 Value ($000) $279 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 16,480 Value ($000) $368 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 17,805 Value ($000) $343 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 14,328 Value ($000) $239 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 18,443 Value ($000) $291 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 26,452 Value ($000) $355 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 12,654 Value ($000) $165 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 12,587 Value ($000) $161 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 14,539 Value ($000) $183 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 20,730 Value ($000) $281 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 16,551 Value ($000) $239 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 17,542 Value ($000) $262 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 21,583 Value ($000) $293 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 21,129 Value ($000) $293 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 14,114 Value ($000) $177 Avg Close $11.31 Range $8.81 - $12.68
Q4 2018
Shares 10,168 Value ($000) $106 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 13,662 Value ($000) $182 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 13,896 Value ($000) $149 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 15,796 Value ($000) $205 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 17,913 Value ($000) $253 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,922 Value ($000) $174 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 13,528 Value ($000) $152 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 19,137 Value ($000) $194 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 19,913 Value ($000) $203 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 17,053 Value ($000) $136 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 13,252 Value ($000) $79 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 11,587 Value ($000) $89 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 14,242 Value ($000) $126 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 13,351 Value ($000) $124 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 17,736 Value ($000) $202 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 16,721 Value ($000) $161 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 16,501 Value ($000) $154 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 16,894 Value ($000) $132 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 29,103 Value ($000) $269 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 32,888 Value ($000) $280 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 21,923 Value ($000) $185 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 19,060 Value ($000) $139 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 18,982 Value ($000) $115 Avg Close $5.69 Range $4.55 - $6.60