MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,678 Value ($000) $74 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 5,678 Value ($000) $74 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 10,142 Value ($000) $103 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 10,142 Value ($000) $103 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 9,851 Value ($000) $131 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 8,619 Value ($000) $92 Avg Close $10.89 Range $9.97 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,678	$74	$12.91	$11.85 - $13.94
Q2 2019	5,678	$74	$13.90	$12.92 - $14.97
Q1 2019	10,142	$103	$12.46	$10.20 - $13.61
Q4 2018	10,142	$103	$11.70	$9.41 - $13.39
Q3 2018	9,851	$131	$12.39	$10.59 - $13.44
Q2 2018	8,619	$92	$10.89	$9.97 - $13.07