MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,062 Value ($000) $247 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 20,854 Value ($000) $271 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 23,874 Value ($000) $337 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 28,020 Value ($000) $351 Avg Close $11.63 Range $10.64 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,062	$247	$10.89	$9.97 - $13.07
Q1 2018	20,854	$271	$14.16	$12.01 - $16.21
Q4 2017	23,874	$337	$14.06	$12.26 - $15.64
Q3 2017	28,020	$351	$11.63	$10.64 - $12.65