MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45,821 Value ($000) $649 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 15,155 Value ($000) $191 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 103,425 Value ($000) $1,359 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 248,259 Value ($000) $2,597 Avg Close $11.70 Range $9.41 - $13.39
Q1 2018
Shares 80,941 Value ($000) $1,052 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 258,081 Value ($000) $3,642 Avg Close $14.06 Range $12.26 - $15.64
Q2 2017
Shares 54,942 Value ($000) $615 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 41,764 Value ($000) $423 Avg Close $10.53 Range $9.68 - $11.35
Q2 2016
Shares 19,174 Value ($000) $114 Avg Close $6.81 Range $5.36 - $7.85
Q4 2015
Shares 117,506 Value ($000) $1,038 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 156,485 Value ($000) $1,449 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 31,434 Value ($000) $358 Avg Close $10.68 Range $9.47 - $11.55
Q4 2014
Shares 12,825 Value ($000) $120 Avg Close $8.78 Range $7.27 - $9.67
Q4 2013
Shares 52,992 Value ($000) $447 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 15,389 Value ($000) $112 Avg Close $7.10 Range $5.88 - $8.16