MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,008,200 Value ($000) $10,808 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 2,908,625 Value ($000) $37,812 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 4,051,725 Value ($000) $57,170 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,443,550 Value ($000) $80,738 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 6,729,650 Value ($000) $75,372 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 6,918,800 Value ($000) $70,087 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 7,725,225 Value ($000) $78,721 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 8,132,900 Value ($000) $65,064 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 8,106,350 Value ($000) $48,233 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 8,859,750 Value ($000) $67,955 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 9,428,725 Value ($000) $83,256 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 8,763,825 Value ($000) $81,154 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 8,763,825 Value ($000) $99,733 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 8,763,825 Value ($000) $84,396 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 8,757,825 Value ($000) $81,623 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 8,784,550 Value ($000) $68,608 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 8,518,450 Value ($000) $78,711 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 8,860,750 Value ($000) $75,494 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 8,819,550 Value ($000) $74,438 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 8,831,425 Value ($000) $64,293 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 8,637,700 Value ($000) $52,431 Avg Close $5.69 Range $4.55 - $6.60