MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,988 Value ($000) $8,094 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 336,644 Value ($000) $9,551 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 204,397 Value ($000) $5,690 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 144,542 Value ($000) $3,582 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 141,367 Value ($000) $3,352 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 167,482 Value ($000) $4,288 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 218,757 Value ($000) $4,714 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 305,196 Value ($000) $6,824 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 351,687 Value ($000) $6,784 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 317,580 Value ($000) $5,302 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 312,445 Value ($000) $4,934 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 340,324 Value ($000) $4,567 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 255,926 Value ($000) $3,327 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 308,972 Value ($000) $3,961 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 398,472 Value ($000) $5,021 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 376,877 Value ($000) $5,107 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 237,422 Value ($000) $3,424 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 287,797 Value ($000) $4,305 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 310,317 Value ($000) $4,220 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 708,370 Value ($000) $9,811 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 943,420 Value ($000) $11,840 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 975,927 Value ($000) $8,647 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,704,543 Value ($000) $13,960 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 605,916 Value ($000) $3,847 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 429,212 Value ($000) $6,082 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 408,332 Value ($000) $5,137 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 2,546,534 Value ($000) $33,462 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 2,881,585 Value ($000) $38,008 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 3,290,203 Value ($000) $34,416 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 2,436,654 Value ($000) $32,432 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 2,514,065 Value ($000) $26,950 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,556,973 Value ($000) $33,241 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 2,784,931 Value ($000) $39,295 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 2,582,620 Value ($000) $32,360 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 2,426,760 Value ($000) $27,180 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,722,550 Value ($000) $17,449 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,723,490 Value ($000) $17,562 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 2,208,190 Value ($000) $17,666 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 1,966,920 Value ($000) $11,703 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 1,008,320 Value ($000) $7,734 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 28,420 Value ($000) $251 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 29,220 Value ($000) $271 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 560,920 Value ($000) $6,383 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 682,820 Value ($000) $6,576 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 29,720 Value ($000) $277 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 32,520 Value ($000) $254 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 63,450 Value ($000) $586 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 32,120 Value ($000) $274 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 32,520 Value ($000) $274 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 34,220 Value ($000) $249 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 29,720 Value ($000) $180 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,988	$8,094	$28.08	$26.19 - $29.97
Q3 2025	336,644	$9,551	$27.25	$24.78 - $29.01
Q2 2025	204,397	$5,690	$25.73	$21.94 - $28.28
Q1 2025	144,542	$3,582	$24.22	$22.30 - $26.07
Q4 2024	141,367	$3,352	$24.98	$22.98 - $26.56
Q3 2024	167,482	$4,288	$24.09	$21.20 - $25.93
Q2 2024	218,757	$4,714	$20.75	$19.26 - $22.31
Q1 2024	305,196	$6,824	$19.95	$18.68 - $22.43
Q4 2023	351,687	$6,784	$17.70	$16.30 - $19.64
Q3 2023	317,580	$5,302	$17.00	$15.19 - $18.25
Q2 2023	312,445	$4,934	$14.83	$13.11 - $16.07
Q1 2023	340,324	$4,567	$13.47	$12.16 - $14.69
Q4 2022	255,926	$3,327	$13.15	$12.13 - $14.19
Q3 2022	308,972	$3,961	$14.00	$12.38 - $15.76
Q2 2022	398,472	$5,021	$13.15	$11.38 - $14.28
Q1 2022	376,877	$5,107	$14.99	$13.54 - $16.85
Q4 2021	237,422	$3,424	$15.15	$13.12 - $16.67
Q3 2021	287,797	$4,305	$14.49	$13.03 - $15.54
Q2 2021	310,317	$4,220	$14.36	$13.30 - $15.68
Q1 2021	708,370	$9,811	$12.75	$11.56 - $14.12
Q4 2020	943,420	$11,840	$11.31	$8.81 - $12.68
Q3 2020	975,927	$8,647	$8.52	$7.01 - $9.80
Q2 2020	1,704,543	$13,960	$7.48	$4.96 - $10.42
Q1 2020	605,916	$3,847	$12.08	$4.34 - $15.24
Q4 2019	429,212	$6,082	$13.86	$12.36 - $14.55
Q3 2019	408,332	$5,137	$12.91	$11.85 - $13.94
Q2 2019	2,546,534	$33,462	$13.90	$12.92 - $14.97
Q1 2019	2,881,585	$38,008	$12.46	$10.20 - $13.61
Q4 2018	3,290,203	$34,416	$11.70	$9.41 - $13.39
Q3 2018	2,436,654	$32,432	$12.39	$10.59 - $13.44
Q2 2018	2,514,065	$26,950	$10.89	$9.97 - $13.07
Q1 2018	2,556,973	$33,241	$14.16	$12.01 - $16.21
Q4 2017	2,784,931	$39,295	$14.06	$12.26 - $15.64
Q3 2017	2,582,620	$32,360	$11.63	$10.64 - $12.65
Q2 2017	2,426,760	$27,180	$10.75	$9.84 - $11.40
Q1 2017	1,722,550	$17,449	$10.53	$9.68 - $11.35
Q4 2016	1,723,490	$17,562	$9.03	$7.84 - $10.59
Q3 2016	2,208,190	$17,666	$7.44	$5.45 - $8.23
Q2 2016	1,966,920	$11,703	$6.81	$5.36 - $7.85
Q1 2016	1,008,320	$7,734	$7.16	$5.63 - $8.72
Q4 2015	28,420	$251	$9.38	$8.72 - $10.05
Q3 2015	29,220	$271	$10.60	$9.07 - $11.72
Q2 2015	560,920	$6,383	$10.68	$9.47 - $11.55
Q1 2015	682,820	$6,576	$9.15	$8.00 - $9.96
Q4 2014	29,720	$277	$8.78	$7.27 - $9.67
Q3 2014	32,520	$254	$8.19	$7.16 - $9.50
Q2 2014	63,450	$586	$8.68	$7.65 - $9.50
Q1 2014	32,120	$274	$8.70	$7.92 - $9.46
Q4 2013	32,520	$274	$7.98	$6.62 - $8.69
Q3 2013	34,220	$249	$7.10	$5.88 - $8.16
Q2 2013	29,720	$180	$5.69	$4.55 - $6.60