MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 581 Value ($000) $7 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 581 Value ($000) $7 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 581 Value ($000) $8 Avg Close $14.99 Range $13.54 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	581	$7	$14.00	$12.38 - $15.76
Q2 2022	581	$7	$13.15	$11.38 - $14.28
Q1 2022	581	$8	$14.99	$13.54 - $16.85