MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,401 Value ($000) $1,122 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 36,553 Value ($000) $1,037 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 36,574 Value ($000) $1,018 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 25,847 Value ($000) $640 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 24,229 Value ($000) $574 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 25,620 Value ($000) $656 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 29,917 Value ($000) $645 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 70,191 Value ($000) $1,569 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 79,372 Value ($000) $1,531 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 80,367 Value ($000) $1,341 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 145,297 Value ($000) $2,294 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 141,647 Value ($000) $1,901 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 76,912 Value ($000) $1,000 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 227,228 Value ($000) $2,913 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 151,779 Value ($000) $1,912 Avg Close $13.15 Range $11.38 - $14.28