MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $18 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,177 Value ($000) $33 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 5,211 Value ($000) $145 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,381 Value ($000) $109 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 4,431 Value ($000) $105 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 5,150 Value ($000) $132 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 4,077 Value ($000) $88 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 4,055 Value ($000) $91 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 4,116 Value ($000) $79 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 4,340 Value ($000) $72 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 5,429 Value ($000) $86 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 5,068 Value ($000) $68 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 4,203 Value ($000) $55 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 11,205 Value ($000) $143 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 25,697 Value ($000) $323 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 4,000 Value ($000) $54 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 8,750 Value ($000) $126 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 8,807 Value ($000) $132 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 4,857 Value ($000) $66 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 4,800 Value ($000) $66 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 7,800 Value ($000) $98 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 9,800 Value ($000) $87 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 9,800 Value ($000) $80 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 9,800 Value ($000) $62 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 9,800 Value ($000) $139 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 7,000 Value ($000) $88 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 18,353 Value ($000) $241 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 23,075 Value ($000) $304 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 23,375 Value ($000) $245 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 35,353 Value ($000) $471 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 26,010 Value ($000) $279 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 25,500 Value ($000) $332 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 25,500 Value ($000) $360 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 29,250 Value ($000) $367 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 30,000 Value ($000) $336 Avg Close $10.75 Range $9.84 - $11.40
Q2 2015
Shares 450 Value ($000) $5 Avg Close $10.68 Range $9.47 - $11.55
Q3 2014
Shares 51 Value ($000) $0 Avg Close $8.19 Range $7.16 - $9.50
Q2 2013
Shares 4,487 Value ($000) $27 Avg Close $5.69 Range $4.55 - $6.60