MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 430,000 Value ($000) $4,008 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 555,000 Value ($000) $4,335 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 760,000 Value ($000) $7,022 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 910,000 Value ($000) $7,753 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 1,120,000 Value ($000) $9,453 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,187,000 Value ($000) $8,641 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 1,165,000 Value ($000) $7,072 Avg Close $5.69 Range $4.55 - $6.60