MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,904 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 3,345 Value ($000) $0 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,006 Value ($000) $0 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 4,192 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 4,565 Value ($000) $0 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 3,738 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 11,281 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 11,891 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 12,852 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,781 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,984 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,668 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 7,791 Value ($000) $100 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 7,946 Value ($000) $100 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 11,979 Value ($000) $162 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 14,052 Value ($000) $203 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 13,616 Value ($000) $204 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 13,306 Value ($000) $181 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 8,185 Value ($000) $113 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 10,468 Value ($000) $131 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,974 Value ($000) $17 Avg Close $8.52 Range $7.01 - $9.80
Q3 2017
Shares 56,700 Value ($000) $710 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 109,300 Value ($000) $1,224 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 23,000 Value ($000) $233 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 20,000 Value ($000) $204 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 44,000 Value ($000) $352 Avg Close $7.44 Range $5.45 - $8.23
Q1 2016
Shares 86 Value ($000) $1 Avg Close $7.16 Range $5.63 - $8.72