MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,619 Value ($000) $797 Avg Close $24.98 Range $22.98 - $26.56
Q1 2022
Shares 12,096 Value ($000) $163 Avg Close $14.99 Range $13.54 - $16.85
Q1 2021
Shares 27,900 Value ($000) $386 Avg Close $12.75 Range $11.56 - $14.12
Q4 2017
Shares 194,683 Value ($000) $2,751 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 112,580 Value ($000) $1,404 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 80,156 Value ($000) $897 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 178,665 Value ($000) $1,809 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 202,795 Value ($000) $2,066 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 19,500 Value ($000) $156 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 11,256 Value ($000) $68 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 20,124 Value ($000) $153 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 50,069 Value ($000) $442 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 26,464 Value ($000) $243 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 44,771 Value ($000) $500 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 49,520 Value ($000) $473 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 17,966 Value ($000) $166 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 18,251 Value ($000) $144 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 221,489 Value ($000) $2,022 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 23,256 Value ($000) $199 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 99,733 Value ($000) $838 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 339,844 Value ($000) $2,477 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 38,268 Value ($000) $233 Avg Close $5.69 Range $4.55 - $6.60
Q1 2013
Shares 209,762 Value ($000) $1,016 Avg Close $3.48 Range $2.36 - $6.19
Q4 2012
Shares 144,386 Value ($000) $387 Avg Close — Range —