MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 255,890 Value ($000) $3,406 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 261,775 Value ($000) $2,806 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 260,985 Value ($000) $3,393 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 254,880 Value ($000) $3,596 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 260,515 Value ($000) $3,264 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 264,250 Value ($000) $2,960 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 309,815 Value ($000) $3,138 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 304,451 Value ($000) $3,102 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 302,306 Value ($000) $2,418 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 342,891 Value ($000) $2,040 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 326,766 Value ($000) $2,506 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 317,671 Value ($000) $2,103 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 325,244 Value ($000) $3,012 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 327,440 Value ($000) $3,726 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 313,160 Value ($000) $3,016 Avg Close $9.15 Range $8.00 - $9.96