MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,510 Value ($000) $2,732 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 752,007 Value ($000) $21,334 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 3,130,721 Value ($000) $87,159 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,144,123 Value ($000) $77,911 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 3,114,877 Value ($000) $73,854 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 3,686,160 Value ($000) $94,366 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 3,267,404 Value ($000) $70 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,050,492 Value ($000) $68 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,828,211 Value ($000) $35 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 2,050,410 Value ($000) $34 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 1,956,518 Value ($000) $31 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 1,858,546 Value ($000) $25 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,202,625 Value ($000) $42 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,291,965 Value ($000) $42,203 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 4,224,140 Value ($000) $53,224 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 5,786,894 Value ($000) $78,412 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 5,898,424 Value ($000) $85,055 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,473,087 Value ($000) $51,957 Avg Close $14.49 Range $13.03 - $15.54
Q3 2020
Shares 2,382,209 Value ($000) $21,106 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 2,676,843 Value ($000) $21,923 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 574,271 Value ($000) $3,647 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 835,467 Value ($000) $11,839 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 2,020,498 Value ($000) $25,418 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,280,861 Value ($000) $29,971 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 538,104 Value ($000) $7,098 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 916,749 Value ($000) $9,589 Avg Close $11.70 Range $9.41 - $13.39
Q1 2018
Shares 39,900 Value ($000) $519 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 45,400 Value ($000) $641 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 32,700 Value ($000) $410 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 11,800 Value ($000) $132 Avg Close $10.75 Range $9.84 - $11.40