MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,800 Value ($000) $6,802 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 232,800 Value ($000) $6,605 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 392,550 Value ($000) $10,929 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 374,090 Value ($000) $9,270 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 563,380 Value ($000) $13,358 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 529,350 Value ($000) $13,551 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 600,310 Value ($000) $12,937 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 585,970 Value ($000) $13,102 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 477,900 Value ($000) $9,219 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 472,600 Value ($000) $7,888 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 571,740 Value ($000) $9,028 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 584,590 Value ($000) $7,845 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 566,390 Value ($000) $7,363 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 344,530 Value ($000) $4,417 Avg Close $14.00 Range $12.38 - $15.76