MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,880 Value ($000) $1,837 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 62,880 Value ($000) $1,784 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 72,880 Value ($000) $2,029 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 112,880 Value ($000) $2,797 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 77,447 Value ($000) $1,836 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 77,447 Value ($000) $1,983 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 100,447 Value ($000) $2,165 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 115,447 Value ($000) $2,581 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 142,472 Value ($000) $2,748 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 144,472 Value ($000) $2,411 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 234,972 Value ($000) $3,710 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 282,072 Value ($000) $3,785 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 282,072 Value ($000) $3,667 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 282,072 Value ($000) $3,616 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 332,732 Value ($000) $4,192 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 361,635 Value ($000) $4,900 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 361,635 Value ($000) $5,215 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 401,235 Value ($000) $6,002 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 330,605 Value ($000) $4,496 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 330,605 Value ($000) $4,579 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 330,605 Value ($000) $4,149 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 216,185 Value ($000) $1,915 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 199,185 Value ($000) $1,631 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 189,185 Value ($000) $1,201 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 161,185 Value ($000) $2,284 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 226,392 Value ($000) $2,848 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 234,392 Value ($000) $3,080 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 272,568 Value ($000) $3,595 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 285,868 Value ($000) $2,990 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 282,568 Value ($000) $3,761 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 307,568 Value ($000) $3,297 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 307,568 Value ($000) $3,998 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 367,568 Value ($000) $5,186 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 439,500 Value ($000) $5,507 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 441,500 Value ($000) $4,945 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 461,500 Value ($000) $4,675 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 463,445 Value ($000) $4,723 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 469,146 Value ($000) $3,753 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 469,146 Value ($000) $2,791 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 469,146 Value ($000) $3,598 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 416,376 Value ($000) $3,677 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 367,335 Value ($000) $3,402 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 336,192 Value ($000) $3,826 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 280,352 Value ($000) $2,700 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 291,359 Value ($000) $2,715 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 279,945 Value ($000) $2,186 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 284,426 Value ($000) $2,628 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 270,920 Value ($000) $2,308 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 259,401 Value ($000) $2,189 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 262,195 Value ($000) $1,909 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 257,195 Value ($000) $1,561 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,880	$1,837	$28.08	$26.19 - $29.97
Q3 2025	62,880	$1,784	$27.25	$24.78 - $29.01
Q2 2025	72,880	$2,029	$25.73	$21.94 - $28.28
Q1 2025	112,880	$2,797	$24.22	$22.30 - $26.07
Q4 2024	77,447	$1,836	$24.98	$22.98 - $26.56
Q3 2024	77,447	$1,983	$24.09	$21.20 - $25.93
Q2 2024	100,447	$2,165	$20.75	$19.26 - $22.31
Q1 2024	115,447	$2,581	$19.95	$18.68 - $22.43
Q4 2023	142,472	$2,748	$17.70	$16.30 - $19.64
Q3 2023	144,472	$2,411	$17.00	$15.19 - $18.25
Q2 2023	234,972	$3,710	$14.83	$13.11 - $16.07
Q1 2023	282,072	$3,785	$13.47	$12.16 - $14.69
Q4 2022	282,072	$3,667	$13.15	$12.13 - $14.19
Q3 2022	282,072	$3,616	$14.00	$12.38 - $15.76
Q2 2022	332,732	$4,192	$13.15	$11.38 - $14.28
Q1 2022	361,635	$4,900	$14.99	$13.54 - $16.85
Q4 2021	361,635	$5,215	$15.15	$13.12 - $16.67
Q3 2021	401,235	$6,002	$14.49	$13.03 - $15.54
Q2 2021	330,605	$4,496	$14.36	$13.30 - $15.68
Q1 2021	330,605	$4,579	$12.75	$11.56 - $14.12
Q4 2020	330,605	$4,149	$11.31	$8.81 - $12.68
Q3 2020	216,185	$1,915	$8.52	$7.01 - $9.80
Q2 2020	199,185	$1,631	$7.48	$4.96 - $10.42
Q1 2020	189,185	$1,201	$12.08	$4.34 - $15.24
Q4 2019	161,185	$2,284	$13.86	$12.36 - $14.55
Q3 2019	226,392	$2,848	$12.91	$11.85 - $13.94
Q2 2019	234,392	$3,080	$13.90	$12.92 - $14.97
Q1 2019	272,568	$3,595	$12.46	$10.20 - $13.61
Q4 2018	285,868	$2,990	$11.70	$9.41 - $13.39
Q3 2018	282,568	$3,761	$12.39	$10.59 - $13.44
Q2 2018	307,568	$3,297	$10.89	$9.97 - $13.07
Q1 2018	307,568	$3,998	$14.16	$12.01 - $16.21
Q4 2017	367,568	$5,186	$14.06	$12.26 - $15.64
Q3 2017	439,500	$5,507	$11.63	$10.64 - $12.65
Q2 2017	441,500	$4,945	$10.75	$9.84 - $11.40
Q1 2017	461,500	$4,675	$10.53	$9.68 - $11.35
Q4 2016	463,445	$4,723	$9.03	$7.84 - $10.59
Q3 2016	469,146	$3,753	$7.44	$5.45 - $8.23
Q2 2016	469,146	$2,791	$6.81	$5.36 - $7.85
Q1 2016	469,146	$3,598	$7.16	$5.63 - $8.72
Q4 2015	416,376	$3,677	$9.38	$8.72 - $10.05
Q3 2015	367,335	$3,402	$10.60	$9.07 - $11.72
Q2 2015	336,192	$3,826	$10.68	$9.47 - $11.55
Q1 2015	280,352	$2,700	$9.15	$8.00 - $9.96
Q4 2014	291,359	$2,715	$8.78	$7.27 - $9.67
Q3 2014	279,945	$2,186	$8.19	$7.16 - $9.50
Q2 2014	284,426	$2,628	$8.68	$7.65 - $9.50
Q1 2014	270,920	$2,308	$8.70	$7.92 - $9.46
Q4 2013	259,401	$2,189	$7.98	$6.62 - $8.69
Q3 2013	262,195	$1,909	$7.10	$5.88 - $8.16
Q2 2013	257,195	$1,561	$5.69	$4.55 - $6.60