MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,431 Value ($000) $727 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 318,244 Value ($000) $9,029 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 330,598 Value ($000) $9,204 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 177,032 Value ($000) $4,387 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 584,481 Value ($000) $13,858 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,388,713 Value ($000) $35,551 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 1,438,727 Value ($000) $31,005 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,434,125 Value ($000) $32,067 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 1,781,278 Value ($000) $34,361 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 1,723,425 Value ($000) $28,764 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 1,335,875 Value ($000) $21,093 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 1,422,371 Value ($000) $19,088 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,744,588 Value ($000) $22,680 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 878,230 Value ($000) $11,259 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 315,995 Value ($000) $3,982 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 58,140 Value ($000) $788 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 34,929 Value ($000) $504 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 34,929 Value ($000) $523 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 34,929 Value ($000) $475 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 65,408 Value ($000) $906 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 125,758 Value ($000) $1,578 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 823,080 Value ($000) $7,292 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,217,752 Value ($000) $9,973 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,585,733 Value ($000) $10,069 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,751,176 Value ($000) $24,814 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,656,290 Value ($000) $20,836 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,654,240 Value ($000) $21,737 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 703,265 Value ($000) $9,276 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 767,575 Value ($000) $8,029 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 839,155 Value ($000) $11,169 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 859,455 Value ($000) $9,213 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 891,115 Value ($000) $11,584 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 765,685 Value ($000) $10,804 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 767,874 Value ($000) $9,621 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 810,473 Value ($000) $9,077 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 392,463 Value ($000) $3,976 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 240,603 Value ($000) $2,452 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 240,243 Value ($000) $1,922 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 242,018 Value ($000) $1,440 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 528,351 Value ($000) $4,052 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 508,346 Value ($000) $4,489 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 397,936 Value ($000) $3,685 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 105,506 Value ($000) $1,201 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 47,826 Value ($000) $461 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 81,580 Value ($000) $760 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 84,955 Value ($000) $663 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 98,635 Value ($000) $911 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 99,985 Value ($000) $852 Avg Close $8.70 Range $7.92 - $9.46

Q2 2013

Shares 119,880 Value ($000) $728 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,431	$727	$28.08	$26.19 - $29.97
Q3 2025	318,244	$9,029	$27.25	$24.78 - $29.01
Q2 2025	330,598	$9,204	$25.73	$21.94 - $28.28
Q1 2025	177,032	$4,387	$24.22	$22.30 - $26.07
Q4 2024	584,481	$13,858	$24.98	$22.98 - $26.56
Q3 2024	1,388,713	$35,551	$24.09	$21.20 - $25.93
Q2 2024	1,438,727	$31,005	$20.75	$19.26 - $22.31
Q1 2024	1,434,125	$32,067	$19.95	$18.68 - $22.43
Q4 2023	1,781,278	$34,361	$17.70	$16.30 - $19.64
Q3 2023	1,723,425	$28,764	$17.00	$15.19 - $18.25
Q2 2023	1,335,875	$21,093	$14.83	$13.11 - $16.07
Q1 2023	1,422,371	$19,088	$13.47	$12.16 - $14.69
Q4 2022	1,744,588	$22,680	$13.15	$12.13 - $14.19
Q3 2022	878,230	$11,259	$14.00	$12.38 - $15.76
Q2 2022	315,995	$3,982	$13.15	$11.38 - $14.28
Q1 2022	58,140	$788	$14.99	$13.54 - $16.85
Q4 2021	34,929	$504	$15.15	$13.12 - $16.67
Q3 2021	34,929	$523	$14.49	$13.03 - $15.54
Q2 2021	34,929	$475	$14.36	$13.30 - $15.68
Q1 2021	65,408	$906	$12.75	$11.56 - $14.12
Q4 2020	125,758	$1,578	$11.31	$8.81 - $12.68
Q3 2020	823,080	$7,292	$8.52	$7.01 - $9.80
Q2 2020	1,217,752	$9,973	$7.48	$4.96 - $10.42
Q1 2020	1,585,733	$10,069	$12.08	$4.34 - $15.24
Q4 2019	1,751,176	$24,814	$13.86	$12.36 - $14.55
Q3 2019	1,656,290	$20,836	$12.91	$11.85 - $13.94
Q2 2019	1,654,240	$21,737	$13.90	$12.92 - $14.97
Q1 2019	703,265	$9,276	$12.46	$10.20 - $13.61
Q4 2018	767,575	$8,029	$11.70	$9.41 - $13.39
Q3 2018	839,155	$11,169	$12.39	$10.59 - $13.44
Q2 2018	859,455	$9,213	$10.89	$9.97 - $13.07
Q1 2018	891,115	$11,584	$14.16	$12.01 - $16.21
Q4 2017	765,685	$10,804	$14.06	$12.26 - $15.64
Q3 2017	767,874	$9,621	$11.63	$10.64 - $12.65
Q2 2017	810,473	$9,077	$10.75	$9.84 - $11.40
Q1 2017	392,463	$3,976	$10.53	$9.68 - $11.35
Q4 2016	240,603	$2,452	$9.03	$7.84 - $10.59
Q3 2016	240,243	$1,922	$7.44	$5.45 - $8.23
Q2 2016	242,018	$1,440	$6.81	$5.36 - $7.85
Q1 2016	528,351	$4,052	$7.16	$5.63 - $8.72
Q4 2015	508,346	$4,489	$9.38	$8.72 - $10.05
Q3 2015	397,936	$3,685	$10.60	$9.07 - $11.72
Q2 2015	105,506	$1,201	$10.68	$9.47 - $11.55
Q1 2015	47,826	$461	$9.15	$8.00 - $9.96
Q4 2014	81,580	$760	$8.78	$7.27 - $9.67
Q3 2014	84,955	$663	$8.19	$7.16 - $9.50
Q2 2014	98,635	$911	$8.68	$7.65 - $9.50
Q1 2014	99,985	$852	$8.70	$7.92 - $9.46
Q2 2013	119,880	$728	$5.69	$4.55 - $6.60