MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,462 Value ($000) $510 Avg Close $28.08 Range $26.19 - $29.97

Q2 2023

Shares 47,226 Value ($000) $746 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 91,105 Value ($000) $1,223 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 236,824 Value ($000) $3,079 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 289,162 Value ($000) $3,707 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 52,305 Value ($000) $659 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 1,532,034 Value ($000) $20,759 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 51,005 Value ($000) $735 Avg Close $15.15 Range $13.12 - $16.67

Q4 2020

Shares 356,652 Value ($000) $4,476 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 325,676 Value ($000) $2,885 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,088,062 Value ($000) $8,911 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 366,091 Value ($000) $2,325 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,495,633 Value ($000) $21,193 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 934,040 Value ($000) $11,750 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 10,207 Value ($000) $134 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 393,290 Value ($000) $5,187 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 752,344 Value ($000) $7,870 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 242,489 Value ($000) $3,228 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 947,591 Value ($000) $10,158 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 44,083 Value ($000) $573 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 181,035 Value ($000) $2,554 Avg Close $14.06 Range $12.26 - $15.64

Q2 2017

Shares 92,747 Value ($000) $1,039 Avg Close $10.75 Range $9.84 - $11.40

Q4 2016

Shares 512,451 Value ($000) $5,222 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 2,013,817 Value ($000) $16,111 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 2,822,293 Value ($000) $16,793 Avg Close $6.81 Range $5.36 - $7.85

Q4 2015

Shares 974,324 Value ($000) $8,603 Avg Close $9.38 Range $8.72 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,462	$510	$28.08	$26.19 - $29.97
Q2 2023	47,226	$746	$14.83	$13.11 - $16.07
Q1 2023	91,105	$1,223	$13.47	$12.16 - $14.69
Q4 2022	236,824	$3,079	$13.15	$12.13 - $14.19
Q3 2022	289,162	$3,707	$14.00	$12.38 - $15.76
Q2 2022	52,305	$659	$13.15	$11.38 - $14.28
Q1 2022	1,532,034	$20,759	$14.99	$13.54 - $16.85
Q4 2021	51,005	$735	$15.15	$13.12 - $16.67
Q4 2020	356,652	$4,476	$11.31	$8.81 - $12.68
Q3 2020	325,676	$2,885	$8.52	$7.01 - $9.80
Q2 2020	1,088,062	$8,911	$7.48	$4.96 - $10.42
Q1 2020	366,091	$2,325	$12.08	$4.34 - $15.24
Q4 2019	1,495,633	$21,193	$13.86	$12.36 - $14.55
Q3 2019	934,040	$11,750	$12.91	$11.85 - $13.94
Q2 2019	10,207	$134	$13.90	$12.92 - $14.97
Q1 2019	393,290	$5,187	$12.46	$10.20 - $13.61
Q4 2018	752,344	$7,870	$11.70	$9.41 - $13.39
Q3 2018	242,489	$3,228	$12.39	$10.59 - $13.44
Q2 2018	947,591	$10,158	$10.89	$9.97 - $13.07
Q1 2018	44,083	$573	$14.16	$12.01 - $16.21
Q4 2017	181,035	$2,554	$14.06	$12.26 - $15.64
Q2 2017	92,747	$1,039	$10.75	$9.84 - $11.40
Q4 2016	512,451	$5,222	$9.03	$7.84 - $10.59
Q3 2016	2,013,817	$16,111	$7.44	$5.45 - $8.23
Q2 2016	2,822,293	$16,793	$6.81	$5.36 - $7.85
Q4 2015	974,324	$8,603	$9.38	$8.72 - $10.05