MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,478 Value ($000) $132 Avg Close $7.44 Range $5.45 - $8.23

Q3 2014

Shares 103,042 Value ($000) $805 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 71,927 Value ($000) $665 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 116,627 Value ($000) $994 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 60,778 Value ($000) $513 Avg Close $7.98 Range $6.62 - $8.69

Q2 2013

Shares 103,260 Value ($000) $0 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,478	$132	$7.44	$5.45 - $8.23
Q3 2014	103,042	$805	$8.19	$7.16 - $9.50
Q2 2014	71,927	$665	$8.68	$7.65 - $9.50
Q1 2014	116,627	$994	$8.70	$7.92 - $9.46
Q4 2013	60,778	$513	$7.98	$6.62 - $8.69
Q2 2013	103,260	$0	$5.69	$4.55 - $6.60